일자	종가	등락	등락률(%)	거래량
12/05	2,010	225	-10.07%	217,712
12/04	2,235	205	10.10%	956,710
12/03	2,030	10	-0.49%	4,346
12/02	2,040	0	0.00%	601
11/29	2,040	15	-0.73%	7,081
11/28	2,055	0	0.00%	954
11/27	2,055	5	0.24%	1,159
11/26	2,050	5	-0.24%	5,055
11/25	2,055	5	-0.24%	55,615
11/22	2,060	10	-0.48%	3,872