일자	종가	등락	등락률(%)	거래량
12/05	3,590	60	-1.64%	34,231
12/04	3,650	70	-1.88%	51,920
12/03	3,720	80	2.20%	39,943
12/02	3,640	75	-2.02%	30,484
11/29	3,715	85	-2.24%	33,948
11/28	3,800	65	1.74%	41,686
11/27	3,735	30	-0.80%	28,898
11/26	3,765	5	-0.13%	35,531
11/25	3,770	45	1.21%	67,126
11/22	3,725	165	4.63%	134,684