일자	종가	등락	등락률(%)	거래량
12/05	90,300	1600	-1.74%	5,417
12/04	91,900	1200	-1.29%	5,735
12/03	93,100	300	0.32%	3,914
12/02	92,800	1400	1.53%	3,969
11/29	91,400	2300	-2.45%	2,528
11/28	93,700	0	0.00%	1,425
11/27	93,700	400	-0.43%	1,827
11/26	94,100	100	0.11%	2,040
11/25	94,000	1400	1.51%	1,185
11/22	92,600	100	0.11%	1,363