일자	종가	등락	등락률(%)	거래량
12/09	6,510	340	-4.96%	2,684
12/06	6,850	80	-1.15%	1,862
12/05	6,930	120	-1.70%	515
12/04	7,050	0	0.00%	325
12/03	7,050	30	0.43%	4,037
12/02	7,020	40	-0.57%	501
11/29	7,060	30	-0.42%	1,119
11/28	7,090	40	-0.56%	1,356
11/27	7,130	130	1.86%	39,428
11/26	7,000	20	-0.28%	1,740