일자	종가	등락	등락률(%)	거래량
12/17	4,500	245	5.76%	429,797
12/16	4,255	5	0.12%	456,342
12/13	4,250	15	-0.35%	229,629
12/12	4,265	95	-2.18%	500,366
12/11	4,360	65	1.51%	669,676
12/10	4,295	10	0.23%	963,982
12/09	4,285	75	-1.72%	4,373,632
12/06	4,360	410	10.38%	9,932,221
12/05	3,950	130	-3.19%	263,009
12/04	4,080	220	-5.12%	374,445