일자	종가	등락	등락률(%)	거래량
12/05	8,400	0	0.00%	10,497
12/04	8,400	50	-0.59%	10,964
12/03	8,450	100	1.20%	18,772
12/02	8,350	60	0.72%	18,939
11/29	8,290	40	0.48%	9,228
11/28	8,250	110	1.35%	11,610
11/27	8,140	70	0.87%	14,832
11/26	8,070	80	1.00%	17,489
11/25	7,990	80	1.01%	28,476
11/22	7,910	0	0.00%	5,844