일자	종가	등락	등락률(%)	거래량
12/05	2,900	5	0.17%	14,700,184
12/04	2,895	125	-4.14%	10,973,741
12/03	3,020	10	0.33%	43,761,298
12/02	3,010	60	2.03%	17,525,836
11/29	2,950	55	-1.83%	15,244,965
11/28	3,005	80	2.74%	56,135,897
11/27	2,925	675	30.00%	44,253,953
11/26	2,250	0	0.00%	1,542,243
11/25	2,250	90	4.17%	1,424,614
11/22	2,160	45	2.13%	1,655,805