일자	종가	등락	등락률(%)	거래량
12/05	500	7	-1.38%	200,020
12/04	507	0	0.00%	67,638
12/03	507	3	0.60%	68,760
12/02	504	7	1.41%	77,515
11/29	497	23	-4.42%	91,378
11/28	520	6	-1.14%	93,726
11/27	526	14	2.73%	579,797
11/26	512	16	-3.03%	135,564
11/25	528	2	-0.38%	207,201
11/22	530	12	-2.21%	114,334