일자	종가	등락	등락률(%)	거래량
12/05	10,150	70	-0.68%	42,288
12/04	10,220	10	-0.10%	44,254
12/03	10,230	140	-1.35%	33,413
12/02	10,370	60	0.58%	46,496
11/29	10,310	30	0.29%	39,744
11/28	10,280	110	1.08%	42,663
11/27	10,170	150	1.50%	46,900
11/26	10,020	80	0.80%	29,565
11/25	9,940	10	0.10%	41,847
11/22	9,930	60	0.61%	20,317