일자	종가	등락	등락률(%)	거래량
12/09	3,880	185	-4.55%	232,584
12/06	4,065	0	0.00%	179,009
12/05	4,065	80	-1.93%	135,061
12/04	4,145	70	-1.66%	155,099
12/03	4,215	5	-0.12%	132,153
12/02	4,220	5	0.12%	325,954
11/29	4,215	30	0.72%	160,307
11/28	4,185	45	1.09%	71,100
11/27	4,140	20	0.49%	88,299
11/26	4,120	40	0.98%	130,231