일자	종가	등락	등락률(%)	거래량
12/09	11,850	1050	-8.14%	25,668
12/06	12,900	260	-1.98%	30,506
12/05	13,160	170	-1.28%	7,989
12/04	13,330	450	-3.27%	13,942
12/03	13,780	240	1.77%	8,755
12/02	13,540	290	-2.10%	11,052
11/29	13,830	430	-3.02%	14,237
11/28	14,260	30	0.21%	8,340
11/27	14,230	500	-3.39%	6,817
11/26	14,730	80	-0.54%	6,693