일자	종가	등락	등락률(%)	거래량
12/05	12,930	70	-0.54%	356,230
12/04	13,000	50	-0.38%	341,834
12/03	13,050	410	3.24%	227,758
12/02	12,640	360	2.93%	551,607
11/29	12,280	590	-4.58%	310,861
11/28	12,870	110	-0.85%	267,197
11/27	12,980	40	0.31%	294,112
11/26	12,940	210	-1.60%	224,796
11/25	13,150	800	6.48%	423,695
11/22	12,350	80	0.65%	210,301