일자	종가	등락	등락률(%)	거래량
12/05	106,100	1100	1.05%	116,368
12/04	105,000	200	-0.19%	91,895
12/03	105,200	3000	-2.77%	116,100
12/02	108,200	2100	-1.90%	75,624
11/29	110,300	3300	3.08%	123,492
11/28	107,000	800	-0.74%	82,180
11/27	107,800	900	0.84%	156,779
11/26	106,900	8800	8.97%	225,854
11/25	98,100	1600	1.66%	43,781
11/22	96,500	100	-0.10%	38,139