일자	종가	등락	등락률(%)	거래량
12/05	5,030	135	2.76%	260,718
12/04	4,895	70	-1.41%	192,078
12/03	4,965	100	2.06%	147,371
12/02	4,865	200	4.29%	187,955
11/29	4,665	45	-0.96%	49,629
11/28	4,710	35	0.75%	56,876
11/27	4,675	15	0.32%	44,134
11/26	4,660	5	0.11%	102,060
11/25	4,655	60	1.31%	112,756
11/22	4,595	55	1.21%	56,548