일자	종가	등락	등락률(%)	거래량
12/05	47,400	50	-0.11%	64,043
12/04	47,450	1650	-3.36%	104,084
12/03	49,100	3800	8.39%	246,120
12/02	45,300	1050	-2.27%	42,844
11/29	46,350	1450	3.23%	174,823
11/28	44,900	1050	2.39%	60,290
11/27	43,850	350	0.80%	33,877
11/26	43,500	50	-0.11%	20,249
11/25	43,550	750	1.75%	49,574
11/22	42,800	50	0.12%	17,696