일자	종가	등락	등락률(%)	거래량
12/05	50,300	600	-1.18%	260,705
12/04	50,900	100	-0.20%	144,470
12/03	51,000	1600	-3.04%	165,384
12/02	52,600	3700	7.57%	511,819
11/29	48,900	2800	6.07%	271,032
11/28	46,100	1050	-2.23%	126,101
11/27	47,150	250	0.53%	147,869
11/26	46,900	2000	4.45%	113,605
11/25	44,900	150	-0.33%	106,539
11/22	45,050	2350	5.50%	143,145