일자	종가	등락	등락률(%)	거래량
12/09	4,995	365	-6.81%	529,799
12/06	5,360	40	-0.74%	360,165
12/05	5,400	140	-2.53%	272,512
12/04	5,540	90	-1.60%	236,001
12/03	5,630	110	1.99%	223,820
12/02	5,520	50	-0.90%	194,212
11/29	5,570	50	0.91%	306,424
11/28	5,520	60	-1.08%	177,464
11/27	5,580	40	0.72%	311,055
11/26	5,540	140	2.59%	263,223