일자	종가	등락	등락률(%)	거래량
12/09	9,700	700	-6.73%	52,167
12/06	10,400	350	-3.26%	40,185
12/05	10,750	450	-4.02%	28,463
12/04	11,200	300	-2.61%	29,692
12/03	11,500	180	1.59%	10,277
12/02	11,320	380	-3.25%	24,545
11/29	11,700	110	-0.93%	24,484
11/28	11,810	0	0.00%	19,733
11/27	11,810	160	-1.34%	18,743
11/26	11,970	0	0.00%	10,235