일자	종가	등락	등락률(%)	거래량
12/09	3,975	65	1.66%	47,757
12/06	3,910	40	1.03%	31,039
12/05	3,870	60	-1.53%	22,747
12/04	3,930	100	-2.48%	40,272
12/03	4,030	5	-0.12%	12,299
12/02	4,035	65	-1.59%	44,114
11/29	4,100	50	-1.20%	29,442
11/28	4,150	5	0.12%	21,024
11/27	4,145	50	1.22%	55,223
11/26	4,095	10	0.24%	55,120