일자	종가	등락	등락률(%)	거래량
12/05	1,030	22	-2.09%	46,693
12/04	1,052	39	-3.57%	29,531
12/03	1,091	3	-0.27%	34,970
12/02	1,094	19	1.77%	89,809
11/29	1,075	41	-3.67%	31,511
11/28	1,116	11	-0.98%	19,795
11/27	1,127	10	-0.88%	34,103
11/26	1,137	28	2.52%	36,689
11/25	1,109	1	0.09%	77,308
11/22	1,108	37	-3.23%	76,354