일자	종가	등락	등락률(%)	거래량
12/05	17,720	60	-0.34%	263,003
12/04	17,780	1070	6.40%	534,530
12/03	16,710	500	3.08%	288,929
12/02	16,210	880	-5.15%	433,801
11/29	17,090	540	-3.06%	407,992
11/28	17,630	1010	-5.42%	514,787
11/27	18,640	660	3.67%	660,565
11/26	17,980	250	-1.37%	181,928
11/25	18,230	120	-0.65%	230,531
11/22	18,350	500	-2.65%	203,494