일자	종가	등락	등락률(%)	거래량
12/09	3,090	0	0.00%	949,441
12/06	3,090	50	-1.59%	64,789
12/05	3,140	0	0.00%	24,036
12/04	3,140	10	0.32%	32,279
12/03	3,130	5	0.16%	75,900
12/02	3,125	25	-0.79%	32,208
11/29	3,150	10	-0.32%	47,131
11/28	3,160	0	0.00%	27,387
11/27	3,160	5	0.16%	16,161
11/26	3,155	5	0.16%	30,531