일자	종가	등락	등락률(%)	거래량
12/05	24,900	550	-2.16%	191,959
12/04	25,450	1050	-3.96%	306,165
12/03	26,500	800	3.11%	219,111
12/02	25,700	900	-3.38%	234,566
11/29	26,600	600	-2.21%	251,127
11/28	27,200	300	1.12%	173,979
11/27	26,900	800	-2.89%	209,571
11/26	27,700	1300	-4.48%	321,554
11/25	29,000	1200	4.32%	264,657
11/22	27,800	100	0.36%	261,226