일자	종가	등락	등락률(%)	거래량
12/09	1,991	189	-8.67%	1,446,404
12/06	2,180	225	-9.36%	1,328,245
12/05	2,405	5	-0.21%	938,593
12/04	2,410	115	-4.55%	1,258,678
12/03	2,525	20	-0.79%	2,088,236
12/02	2,545	90	-3.42%	1,292,166
11/29	2,635	30	1.15%	2,244,686
11/28	2,605	110	-4.05%	4,631,048
11/27	2,715	800	-22.76%	12,210,344
11/26	3,515	510	16.97%	16,408,546