일자	종가	등락	등락률(%)	거래량
12/05	3,000	110	-3.54%	163,700
12/04	3,110	70	-2.20%	200,449
12/03	3,180	150	4.95%	250,699
12/02	3,030	90	-2.88%	164,331
11/29	3,120	100	-3.11%	170,727
11/28	3,220	80	2.55%	2,233,307
11/27	3,140	75	-2.33%	83,083
11/26	3,215	5	0.16%	66,579
11/25	3,210	60	1.90%	50,562
11/22	3,150	55	-1.72%	88,605