일자	종가	등락	등락률(%)	거래량
12/09	2,400	115	-4.57%	125,238
12/06	2,515	55	-2.14%	127,844
12/05	2,570	85	-3.20%	80,066
12/04	2,655	90	-3.28%	111,394
12/03	2,745	105	3.98%	81,619
12/02	2,640	55	-2.04%	70,814
11/29	2,695	100	-3.58%	101,505
11/28	2,795	65	2.38%	77,128
11/27	2,730	85	-3.02%	99,796
11/26	2,815	15	0.54%	123,861