일자	종가	등락	등락률(%)	거래량
12/17	4,715	60	1.29%	11,547,028
12/16	4,655	20	0.43%	13,024,607
12/13	4,635	20	-0.43%	16,761,155
12/12	4,655	70	-1.48%	14,278,000
12/11	4,725	50	-1.05%	14,490,221
12/10	4,775	105	-2.15%	21,356,358
12/09	4,880	130	2.74%	23,854,018
12/06	4,750	15	0.32%	41,533,212
12/05	4,735	40	0.85%	19,303,085
12/04	4,695	60	1.29%	30,221,186