일자	종가	등락	등락률(%)	거래량
12/10	7,180	590	8.95%	401,744
12/09	6,590	590	-8.22%	372,599
12/06	7,180	70	-0.97%	343,649
12/05	7,250	360	-4.73%	350,751
12/04	7,610	420	-5.23%	561,520
12/03	8,030	160	-1.95%	436,747
12/02	8,190	320	4.07%	1,043,755
11/29	7,870	80	-1.01%	623,629
11/28	7,950	60	0.76%	2,539,611
11/27	7,890	10	-0.13%	336,843