일자	종가	등락	등락률(%)	거래량
12/05	10,690	525	5.16%	73,925
12/04	10,165	225	2.26%	44,288
12/03	9,940	410	4.30%	106,618
12/02	9,530	530	5.89%	195,142
11/29	9,000	225	-2.44%	18,807
11/28	9,225	350	3.94%	35,800
11/27	8,875	175	2.01%	44,288
11/26	8,700	25	0.29%	10,877
11/25	8,675	35	-0.40%	6,351
11/22	8,710	40	-0.46%	3,492