일자	종가	등락	등락률(%)	거래량
12/09	25,800	1000	-3.73%	118,591
12/06	26,800	150	0.56%	121,865
12/05	26,650	950	-3.44%	141,441
12/04	27,600	900	-3.16%	82,947
12/03	28,500	1100	4.01%	60,771
12/02	27,400	650	-2.32%	111,319
11/29	28,050	900	-3.11%	101,216
11/28	28,950	300	1.05%	44,887
11/27	28,650	600	-2.05%	59,561
11/26	29,250	150	0.52%	48,238