일자	종가	등락	등락률(%)	거래량
12/09	18,750	380	-1.99%	14,936
12/06	19,130	120	-0.62%	40,562
12/05	19,250	250	-1.28%	27,164
12/04	19,500	80	-0.41%	21,626
12/03	19,580	80	0.41%	45,627
12/02	19,500	100	-0.51%	27,489
11/29	19,600	240	-1.21%	46,273
11/28	19,840	120	0.61%	40,491
11/27	19,720	30	-0.15%	27,019
11/26	19,750	90	-0.45%	18,229