일자	종가	등락	등락률(%)	거래량
12/09	8,440	340	-3.87%	612,605
12/06	8,780	50	-0.57%	927,579
12/05	8,830	310	-3.39%	991,050
12/04	9,140	190	-2.04%	1,194,622
12/03	9,330	360	4.01%	1,747,868
12/02	8,970	100	1.13%	811,412
11/29	8,870	80	-0.89%	556,690
11/28	8,950	170	1.94%	689,042
11/27	8,780	160	1.86%	752,142
11/26	8,620	60	0.70%	319,476