일자	종가	등락	등락률(%)	거래량
12/05	23,200	600	-2.52%	76,124
12/04	23,800	850	-3.45%	105,574
12/03	24,650	400	1.65%	41,662
12/02	24,250	1300	-5.09%	100,357
11/29	25,550	700	-2.67%	62,816
11/28	26,250	450	1.74%	66,127
11/27	25,800	300	1.18%	54,581
11/26	25,500	400	1.59%	60,784
11/25	25,100	450	-1.76%	233,665
11/22	25,550	400	-1.54%	103,278