일자	종가	등락	등락률(%)	거래량
12/05	6,720	170	-2.47%	66,420
12/04	6,890	340	-4.70%	138,792
12/03	7,230	80	1.12%	29,182
12/02	7,150	100	-1.38%	45,009
11/29	7,250	230	-3.07%	72,773
11/28	7,480	40	-0.53%	42,626
11/27	7,520	180	-2.34%	59,580
11/26	7,700	170	2.26%	118,011
11/25	7,530	120	1.62%	70,558
11/22	7,410	80	-1.07%	88,745