일자	종가	등락	등락률(%)	거래량
12/10	1,458	34	2.39%	9,424
12/09	1,424	53	-3.59%	32,884
12/06	1,477	40	-2.64%	27,614
12/05	1,517	24	-1.56%	36,961
12/04	1,541	38	-2.41%	33,940
12/03	1,579	10	-0.63%	59,670
12/02	1,589	33	2.12%	40,589
11/29	1,556	16	1.04%	51,702
11/28	1,540	66	-4.11%	169,813
11/27	1,606	194	13.74%	1,442,835