일자	종가	등락	등락률(%)	거래량
12/09	4,850	570	-10.52%	551,488
12/06	5,420	450	-7.67%	583,480
12/05	5,870	240	-3.93%	470,664
12/04	6,110	290	-4.53%	381,159
12/03	6,400	150	-2.29%	330,374
12/02	6,550	450	-6.43%	1,261,437
11/29	7,000	590	9.20%	2,027,342
11/28	6,410	440	-6.42%	616,029
11/27	6,850	170	-2.42%	493,817
11/26	7,020	580	-7.63%	726,081