일자	종가	등락	등락률(%)	거래량
12/05	1,604	25	-1.53%	24,455
12/04	1,629	26	-1.57%	46,562
12/03	1,655	13	0.79%	30,670
12/02	1,642	51	-3.01%	34,508
11/29	1,693	3	0.18%	29,191
11/28	1,690	8	0.48%	21,676
11/27	1,682	29	1.75%	20,988
11/26	1,653	33	2.04%	38,749
11/25	1,620	0	0.00%	29,531
11/22	1,620	17	-1.04%	33,867