일자	종가	등락	등락률(%)	거래량
12/05	140,900	300	-0.21%	48,899
12/04	141,200	1300	-0.91%	90,936
12/03	142,500	12800	9.87%	143,089
12/02	129,700	3300	-2.48%	64,776
11/29	133,000	4000	-2.92%	66,439
11/28	137,000	1000	-0.72%	38,118
11/27	138,000	4900	3.68%	77,335
11/26	133,100	900	-0.67%	90,558
11/25	134,000	1500	1.13%	65,027
11/22	132,500	2200	1.69%	64,683