일자	종가	등락	등락률(%)	거래량
12/05	7,060	260	-3.55%	139,703
12/04	7,320	180	-2.40%	89,489
12/03	7,500	160	2.18%	46,643
12/02	7,340	0	0.00%	71,723
11/29	7,340	250	-3.29%	132,082
11/28	7,590	70	0.93%	95,048
11/27	7,520	150	-1.96%	141,520
11/26	7,670	40	0.52%	90,427
11/25	7,630	0	0.00%	77,646
11/22	7,630	90	1.19%	49,312