일자	종가	등락	등락률(%)	거래량
12/05	764	7	-0.91%	43,662
12/04	771	9	-1.15%	105,210
12/03	780	2	-0.26%	127,070
12/02	782	34	-4.17%	232,291
11/29	816	15	-1.81%	35,174
11/28	831	4	-0.48%	61,003
11/27	835	8	-0.95%	46,338
11/26	843	5	-0.59%	52,658
11/25	848	14	1.68%	68,181
11/22	834	1	-0.12%	111,101