일자	종가	등락	등락률(%)	거래량
12/09	6,060	380	-5.90%	498,822
12/06	6,440	960	-12.97%	891,080
12/05	7,400	540	-6.80%	350,561
12/04	7,940	380	-4.57%	364,721
12/03	8,320	0	0.00%	274,204
12/02	8,320	280	-3.26%	212,276
11/29	8,600	360	4.37%	279,774
11/28	8,240	160	-1.90%	186,163
11/27	8,400	140	-1.64%	217,045
11/26	8,540	170	2.03%	226,955