일자	종가	등락	등락률(%)	거래량
12/05	12,660	310	2.51%	408,898
12/04	12,350	150	-1.20%	302,041
12/03	12,500	90	0.73%	403,758
12/02	12,410	490	-3.80%	425,407
11/29	12,900	20	0.16%	382,663
11/28	12,880	230	1.82%	205,006
11/27	12,650	160	-1.25%	180,494
11/26	12,810	210	-1.61%	339,034
11/25	13,020	280	2.20%	331,074
11/22	12,740	260	-2.00%	704,666