일자	종가	등락	등락률(%)	거래량
12/05	1,153	29	-2.45%	280,118
12/04	1,182	48	-3.90%	265,036
12/03	1,230	38	3.19%	274,433
12/02	1,192	19	-1.57%	238,289
11/29	1,211	26	-2.10%	113,476
11/28	1,237	16	-1.28%	132,344
11/27	1,253	14	-1.10%	150,968
11/26	1,267	10	0.80%	114,668
11/25	1,257	45	3.71%	195,867
11/22	1,212	1	0.08%	201,826