일자	종가	등락	등락률(%)	거래량
12/09	3,960	365	-8.44%	526,114
12/06	4,325	290	-6.28%	810,115
12/05	4,615	5	0.11%	513,580
12/04	4,610	220	-4.55%	794,134
12/03	4,830	5	0.10%	550,484
12/02	4,825	295	-5.76%	1,127,487
11/29	5,120	160	-3.03%	1,835,218
11/28	5,280	465	9.66%	14,906,690
11/27	4,815	70	1.48%	1,127,791
11/26	4,745	35	0.74%	2,730,564