일자	종가	등락	등락률(%)	거래량
12/17	3,720	50	-1.33%	114,406
12/16	3,770	105	2.86%	139,547
12/13	3,665	70	1.95%	145,509
12/12	3,595	15	0.42%	117,878
12/11	3,580	130	3.77%	162,080
12/10	3,450	265	8.32%	168,971
12/09	3,185	330	-9.39%	320,774
12/06	3,515	155	-4.22%	336,081
12/05	3,670	145	-3.80%	233,272
12/04	3,815	215	-5.33%	322,893