일자	종가	등락	등락률(%)	거래량
12/05	439	3	-0.68%	91,746
12/04	442	8	-1.78%	72,970
12/03	450	1	-0.22%	61,091
12/02	451	12	-2.59%	56,381
11/29	463	6	1.31%	32,424
11/28	457	1	0.22%	44,736
11/27	456	0	0.00%	82,624
11/26	456	4	0.88%	72,333
11/25	452	7	-1.53%	71,435
11/22	459	8	1.77%	66,595