일자	종가	등락	등락률(%)	거래량
12/05	13,350	140	1.06%	30,213
12/04	13,210	250	-1.86%	45,926
12/03	13,460	40	-0.30%	29,848
12/02	13,500	350	-2.53%	29,659
11/29	13,850	520	-3.62%	22,981
11/28	14,370	120	0.84%	9,549
11/27	14,250	650	-4.36%	35,527
11/26	14,900	120	-0.80%	12,778
11/25	15,020	170	1.14%	29,226
11/22	14,850	850	6.07%	35,461