일자	종가	등락	등락률(%)	거래량
12/09	2,800	40	-1.41%	82,072
12/06	2,840	190	-6.27%	39,333
12/05	3,030	10	-0.33%	37,012
12/04	3,040	20	0.66%	26,989
12/03	3,020	10	-0.33%	12,753
12/02	3,030	70	2.36%	251,649
11/29	2,960	65	-2.15%	10,472
11/28	3,025	45	-1.47%	51,071
11/27	3,070	50	1.66%	10,009
11/26	3,020	50	-1.63%	17,441