일자	종가	등락	등락률(%)	거래량
12/05	43,400	1250	2.97%	973,114
12/04	42,150	1200	-2.77%	583,482
12/03	43,350	3250	8.10%	836,631
12/02	40,100	1300	3.35%	339,853
11/29	38,800	50	-0.13%	348,868
11/28	38,850	50	-0.13%	179,112
11/27	38,900	250	-0.64%	263,603
11/26	39,150	900	2.35%	446,529
11/25	38,250	1150	3.10%	562,081
11/22	37,100	150	0.41%	284,887