일자	종가	등락	등락률(%)	거래량
12/05	4,555	170	-3.60%	43,256
12/04	4,725	85	-1.77%	48,463
12/03	4,810	160	3.44%	87,242
12/02	4,650	110	-2.31%	53,672
11/29	4,760	85	1.82%	89,245
11/28	4,675	30	0.65%	51,366
11/27	4,645	15	0.32%	75,264
11/26	4,630	120	2.66%	88,235
11/25	4,510	35	-0.77%	43,903
11/22	4,545	65	1.45%	65,337